Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2552.55 | 2639.9 | 2535.8 | 2559.45 | 347.55 Thousand |
| 20 Sep, 2024 | 2540.0 | 2592.0 | 2456.0 | 2530.3 | 502.9 Thousand |
| 19 Sep, 2024 | 2688.8 | 2688.8 | 2509.5 | 2526.9 | 279.88 Thousand |
| 18 Sep, 2024 | 2693.95 | 2715.0 | 2646.9 | 2655.05 | 92.87 Thousand |
| 17 Sep, 2024 | 2749.75 | 2749.75 | 2680.05 | 2697.25 | 94 Thousand |
| 16 Sep, 2024 | 2696.8 | 2775.0 | 2656.15 | 2749.8 | 197.25 Thousand |
| 13 Sep, 2024 | 2694.95 | 2707.95 | 2667.05 | 2684.95 | 82.3 Thousand |
| 12 Sep, 2024 | 2701.95 | 2723.95 | 2666.2 | 2687.05 | 161.49 Thousand |
| 11 Sep, 2024 | 2732.0 | 2732.0 | 2690.0 | 2696.2 | 83.26 Thousand |
| 10 Sep, 2024 | 2765.0 | 2791.0 | 2715.05 | 2735.8 | 145.12 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS