Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2882.95 | 2906.5 | 2860.0 | 2865.55 | 104.41 Thousand |
| 23 Aug, 2024 | 2865.0 | 2895.0 | 2860.1 | 2881.3 | 112.86 Thousand |
| 22 Aug, 2024 | 2911.0 | 2911.0 | 2860.4 | 2870.4 | 131.8 Thousand |
| 21 Aug, 2024 | 2868.95 | 2929.4 | 2840.05 | 2880.5 | 215.66 Thousand |
| 20 Aug, 2024 | 2870.0 | 2889.05 | 2836.6 | 2859.55 | 152.89 Thousand |
| 19 Aug, 2024 | 2900.05 | 2918.85 | 2853.6 | 2867.9 | 333.61 Thousand |
| 16 Aug, 2024 | 2948.35 | 2991.45 | 2910.0 | 2920.35 | 217.78 Thousand |
| 14 Aug, 2024 | 2996.85 | 2996.85 | 2905.0 | 2923.5 | 190.52 Thousand |
| 13 Aug, 2024 | 2929.9 | 3096.9 | 2894.8 | 2996.85 | 817.8 Thousand |
| 12 Aug, 2024 | 2940.65 | 2949.95 | 2882.0 | 2912.7 | 153.77 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS