Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2505.0
(-0.79%)
INR 2505.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2008.65 | 2090.0 | 2008.65 | 2030.1 | 228.68 Thousand |
| 10 Dec, 2023 | 2008.65 | 2090.0 | 2008.65 | 2030.1 | 228.68 Thousand |
| 08 Dec, 2023 | 2022.0 | 2048.3 | 1983.05 | 2001.1 | 82.15 Thousand |
| 07 Dec, 2023 | 2042.0 | 2059.45 | 2015.75 | 2022.5 | 82.15 Thousand |
| 06 Dec, 2023 | 2049.7 | 2058.0 | 2007.0 | 2042.95 | 106.26 Thousand |
| 05 Dec, 2023 | 2090.0 | 2097.95 | 2025.05 | 2049.7 | 135.02 Thousand |
| 04 Dec, 2023 | 2094.8 | 2111.2 | 2051.05 | 2087.65 | 196.05 Thousand |
| 03 Dec, 2023 | 2094.8 | 2111.2 | 2051.05 | 2087.65 | 196.05 Thousand |
| 01 Dec, 2023 | 2025.0 | 2086.55 | 2022.0 | 2052.5 | 211.8 Thousand |
| 30 Nov, 2023 | 1978.0 | 2017.0 | 1970.0 | 2012.7 | 211.8 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA