Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1856.25 1870.25 1845.0 1851.3 102.23 Thousand
15 Nov, 2023 1877.5 1898.0 1850.0 1856.25 118.42 Thousand
14 Nov, 2023 1877.5 1898.0 1850.0 1856.25 118.42 Thousand
13 Nov, 2023 1905.05 1905.05 1858.0 1868.5 83.68 Thousand
12 Nov, 2023 1872.0 1950.0 1860.0 1906.15 83.68 Thousand
10 Nov, 2023 1883.0 1890.9 1815.0 1832.6 198.3 Thousand
09 Nov, 2023 1961.0 1969.0 1875.0 1883.55 198.3 Thousand
08 Nov, 2023 1973.65 1992.95 1950.8 1957.6 149.86 Thousand
07 Nov, 2023 1962.65 1978.75 1950.1 1955.35 81.19 Thousand
06 Nov, 2023 2000.0 2031.35 1937.55 1956.8 427.94 Thousand