Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3410.0 | 3440.95 | 3277.65 | 3296.8 | 488.36 Thousand |
| 25 Jul, 2024 | 3065.5 | 3435.0 | 3042.9 | 3393.95 | 3.1 Million |
| 24 Jul, 2024 | 3105.0 | 3145.0 | 3061.0 | 3086.85 | 181.03 Thousand |
| 23 Jul, 2024 | 3203.55 | 3224.0 | 2900.05 | 3096.25 | 402.12 Thousand |
| 22 Jul, 2024 | 3149.0 | 3246.7 | 3064.95 | 3192.8 | 294.66 Thousand |
| 19 Jul, 2024 | 3150.0 | 3266.0 | 3132.45 | 3166.85 | 540.7 Thousand |
| 18 Jul, 2024 | 3306.95 | 3319.85 | 3135.25 | 3152.45 | 345.29 Thousand |
| 16 Jul, 2024 | 3340.45 | 3365.05 | 3266.35 | 3304.4 | 245.82 Thousand |
| 15 Jul, 2024 | 3364.1 | 3406.95 | 3301.0 | 3337.15 | 311.98 Thousand |
| 12 Jul, 2024 | 3424.8 | 3487.0 | 3322.4 | 3350.4 | 635.59 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS