Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2310.3

(-7.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2250.0 2283.95 2210.0 2254.6 245.04 Thousand
19 Mar, 2024 2350.0 2351.0 2226.95 2245.2 214.92 Thousand
18 Mar, 2024 2363.1 2446.95 2322.0 2338.4 215.18 Thousand
17 Mar, 2024 2363.1 2446.95 2322.0 2338.4 215.18 Thousand
15 Mar, 2024 2410.15 2436.0 2270.0 2363.85 354.9 Thousand
14 Mar, 2024 2120.25 2401.55 2101.0 2379.2 537.06 Thousand
13 Mar, 2024 2420.0 2463.6 2181.5 2183.25 619.84 Thousand
12 Mar, 2024 2542.1 2555.0 2400.0 2423.85 619.84 Thousand
11 Mar, 2024 2720.0 2722.85 2538.0 2555.45 277.2 Thousand
10 Mar, 2024 2720.0 2722.85 2538.0 2555.45 265.62 Thousand