Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2671.6 | 2693.3 | 2620.3 | 2633.3 | 218.97 Thousand |
| 04 Dec, 2024 | 2549.8 | 2683.0 | 2542.05 | 2668.75 | 923.87 Thousand |
| 03 Dec, 2024 | 2532.5 | 2564.0 | 2501.0 | 2520.75 | 107.87 Thousand |
| 02 Dec, 2024 | 2499.0 | 2554.55 | 2474.2 | 2534.7 | 240.83 Thousand |
| 29 Nov, 2024 | 2469.1 | 2516.95 | 2432.85 | 2503.4 | 155.34 Thousand |
| 28 Nov, 2024 | 2420.0 | 2574.65 | 2414.2 | 2466.8 | 443.99 Thousand |
| 27 Nov, 2024 | 2374.75 | 2425.0 | 2352.25 | 2420.85 | 160.79 Thousand |
| 26 Nov, 2024 | 2320.0 | 2408.0 | 2313.0 | 2357.6 | 203.76 Thousand |
| 25 Nov, 2024 | 2313.05 | 2353.9 | 2300.0 | 2312.15 | 117.5 Thousand |
| 22 Nov, 2024 | 2323.0 | 2333.75 | 2265.05 | 2283.0 | 138.35 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS