Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2425.0 | 2529.0 | 2425.0 | 2487.7 | 110.89 Thousand |
| 18 Dec, 2024 | 2602.95 | 2603.0 | 2517.0 | 2525.0 | 79.88 Thousand |
| 17 Dec, 2024 | 2640.0 | 2667.45 | 2600.0 | 2606.85 | 123.31 Thousand |
| 16 Dec, 2024 | 2544.8 | 2664.85 | 2543.5 | 2642.8 | 258.75 Thousand |
| 13 Dec, 2024 | 2595.0 | 2606.95 | 2505.0 | 2541.2 | 168.75 Thousand |
| 12 Dec, 2024 | 2628.85 | 2667.95 | 2589.1 | 2601.35 | 101.51 Thousand |
| 11 Dec, 2024 | 2611.05 | 2702.0 | 2611.05 | 2647.2 | 198.08 Thousand |
| 10 Dec, 2024 | 2662.5 | 2670.0 | 2595.3 | 2628.0 | 90.97 Thousand |
| 09 Dec, 2024 | 2595.0 | 2669.0 | 2576.15 | 2650.15 | 160.63 Thousand |
| 06 Dec, 2024 | 2633.3 | 2649.8 | 2581.0 | 2599.45 | 146.18 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS