Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2490.0 | 2495.1 | 2408.0 | 2422.0 | 153.27 Thousand |
| 27 Mar, 2024 | 2376.9 | 2487.45 | 2357.6 | 2456.05 | 432.49 Thousand |
| 26 Mar, 2024 | 2301.05 | 2389.4 | 2301.0 | 2347.45 | 154.3 Thousand |
| 22 Mar, 2024 | 2371.95 | 2371.95 | 2300.0 | 2328.35 | 139.56 Thousand |
| 21 Mar, 2024 | 2295.0 | 2386.6 | 2265.0 | 2352.1 | 245.04 Thousand |
| 20 Mar, 2024 | 2250.0 | 2283.95 | 2210.0 | 2254.6 | 151 Thousand |
| 19 Mar, 2024 | 2350.0 | 2351.0 | 2226.95 | 2245.2 | 214.92 Thousand |
| 18 Mar, 2024 | 2363.1 | 2446.95 | 2322.0 | 2338.4 | 215.18 Thousand |
| 15 Mar, 2024 | 2410.15 | 2436.0 | 2270.0 | 2363.85 | 354.9 Thousand |
| 14 Mar, 2024 | 2120.25 | 2401.55 | 2101.0 | 2379.2 | 537.06 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS