Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2310.3

(-7.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1828.75 1859.9 1828.75 1840.75 75.91 Thousand
19 Nov, 2023 1828.75 1859.9 1828.75 1840.75 59.16 Thousand
17 Nov, 2023 1850.0 1859.05 1823.25 1827.8 102.23 Thousand
16 Nov, 2023 1856.25 1870.25 1845.0 1851.3 102.23 Thousand
15 Nov, 2023 1877.5 1898.0 1850.0 1856.25 118.42 Thousand
14 Nov, 2023 1877.5 1898.0 1850.0 1856.25 118.42 Thousand
13 Nov, 2023 1905.05 1905.05 1858.0 1868.5 83.68 Thousand
12 Nov, 2023 1872.0 1950.0 1860.0 1906.15 83.68 Thousand
10 Nov, 2023 1883.0 1890.9 1815.0 1832.6 198.3 Thousand
09 Nov, 2023 1961.0 1969.0 1875.0 1883.55 198.3 Thousand