Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2620.0 | 2679.95 | 2529.1 | 2549.35 | 2.04 Million |
| 26 Feb, 2024 | 2350.0 | 2625.0 | 2350.0 | 2572.3 | 2.46 Million |
| 23 Feb, 2024 | 2265.0 | 2419.0 | 2220.0 | 2362.15 | 2.54 Million |
| 22 Feb, 2024 | 2101.95 | 2255.0 | 2045.45 | 2239.05 | 1.64 Million |
| 21 Feb, 2024 | 2036.95 | 2110.0 | 2018.2 | 2060.45 | 274.44 Thousand |
| 20 Feb, 2024 | 2053.95 | 2099.95 | 2018.0 | 2036.95 | 255.18 Thousand |
| 19 Feb, 2024 | 2061.0 | 2161.0 | 2046.0 | 2058.65 | 1.05 Million |
| 16 Feb, 2024 | 1905.0 | 2037.95 | 1905.0 | 2019.15 | 1.53 Million |
| 15 Feb, 2024 | 1877.4 | 1892.75 | 1851.0 | 1854.65 | 43.03 Thousand |
| 14 Feb, 2024 | 1751.05 | 1888.0 | 1751.0 | 1872.05 | 122.41 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS