Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1980.8 | 2000.0 | 1970.0 | 1983.65 | 123.59 Thousand |
| 11 Jan, 2024 | 1994.0 | 1994.0 | 1958.95 | 1973.2 | 71.14 Thousand |
| 10 Jan, 2024 | 1964.95 | 2001.1 | 1934.05 | 1978.1 | 147.75 Thousand |
| 09 Jan, 2024 | 2000.0 | 2007.8 | 1945.0 | 1961.05 | 146.93 Thousand |
| 08 Jan, 2024 | 1903.5 | 1995.45 | 1890.3 | 1978.55 | 464.28 Thousand |
| 05 Jan, 2024 | 1900.0 | 1922.75 | 1877.0 | 1903.45 | 116.2 Thousand |
| 04 Jan, 2024 | 1874.65 | 1891.35 | 1866.05 | 1879.3 | 213.13 Thousand |
| 03 Jan, 2024 | 1911.4 | 1916.8 | 1849.5 | 1855.95 | 151.53 Thousand |
| 02 Jan, 2024 | 1849.65 | 1926.8 | 1849.65 | 1898.8 | 363.74 Thousand |
| 01 Jan, 2024 | 1862.0 | 1869.45 | 1830.0 | 1840.9 | 404.79 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS