Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2310.3

(-7.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 2005.6 2024.0 1974.6 1994.65 155.32 Thousand
13 Oct, 2023 2050.0 2058.95 2022.55 2027.65 89.64 Thousand
12 Oct, 2023 2089.95 2092.0 2058.3 2062.65 89.64 Thousand
11 Oct, 2023 2084.95 2097.95 2066.85 2090.7 46.03 Thousand
10 Oct, 2023 2069.95 2095.05 2054.25 2067.7 43.95 Thousand
09 Oct, 2023 2052.0 2079.95 2031.55 2056.8 65.11 Thousand
08 Oct, 2023 2052.0 2079.95 2031.55 2056.8 65.11 Thousand
06 Oct, 2023 2095.05 2106.95 2088.0 2093.0 40 Thousand
05 Oct, 2023 2108.1 2110.0 2081.0 2093.4 43.85 Thousand
04 Oct, 2023 2111.45 2135.95 2062.25 2082.75 115.96 Thousand