Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1877.5 | 1898.0 | 1850.0 | 1856.25 | 118.42 Thousand |
| 13 Nov, 2023 | 1905.05 | 1905.05 | 1858.0 | 1868.5 | 83.68 Thousand |
| 10 Nov, 2023 | 1883.0 | 1890.9 | 1815.0 | 1832.6 | 198.3 Thousand |
| 09 Nov, 2023 | 1961.0 | 1969.0 | 1875.0 | 1883.55 | 149.86 Thousand |
| 08 Nov, 2023 | 1973.65 | 1992.95 | 1950.8 | 1957.6 | 76.87 Thousand |
| 07 Nov, 2023 | 1962.65 | 1978.75 | 1950.1 | 1955.35 | 81.19 Thousand |
| 06 Nov, 2023 | 2000.0 | 2031.35 | 1937.55 | 1956.8 | 427.94 Thousand |
| 03 Nov, 2023 | 1874.0 | 1938.8 | 1874.0 | 1918.2 | 121.33 Thousand |
| 02 Nov, 2023 | 1880.0 | 1898.2 | 1845.0 | 1861.05 | 64.23 Thousand |
| 01 Nov, 2023 | 1878.95 | 1894.95 | 1840.0 | 1854.9 | 57.98 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS