Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 2011.0 | 2030.0 | 1955.55 | 1994.2 | 84.2 Thousand |
| 01 Aug, 2023 | 2044.45 | 2054.65 | 1999.6 | 2010.65 | 72.69 Thousand |
| 31 Jul, 2023 | 2009.95 | 2045.0 | 2005.0 | 2037.7 | 88.18 Thousand |
| 28 Jul, 2023 | 1984.0 | 2021.55 | 1944.95 | 2009.25 | 113.01 Thousand |
| 27 Jul, 2023 | 2005.45 | 2010.0 | 1979.0 | 1982.7 | 76.93 Thousand |
| 26 Jul, 2023 | 1999.9 | 2045.9 | 1995.5 | 2005.45 | 87.12 Thousand |
| 25 Jul, 2023 | 2013.0 | 2025.0 | 1975.0 | 1997.2 | 101.91 Thousand |
| 24 Jul, 2023 | 2069.95 | 2069.95 | 2001.0 | 2012.25 | 135.29 Thousand |
| 21 Jul, 2023 | 2070.0 | 2079.75 | 2036.2 | 2057.55 | 84.26 Thousand |
| 20 Jul, 2023 | 2062.0 | 2099.0 | 2042.65 | 2079.8 | 106.38 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS