Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 1928.45 | 1948.8 | 1873.05 | 1889.85 | 178.05 Thousand |
| 19 Jun, 2023 | 1889.55 | 1955.0 | 1885.0 | 1921.25 | 501.07 Thousand |
| 16 Jun, 2023 | 1802.55 | 1899.75 | 1800.0 | 1870.6 | 646 Thousand |
| 15 Jun, 2023 | 1742.6 | 1809.0 | 1735.0 | 1794.35 | 279.42 Thousand |
| 14 Jun, 2023 | 1696.0 | 1756.75 | 1696.0 | 1734.8 | 228.85 Thousand |
| 13 Jun, 2023 | 1742.0 | 1750.9 | 1682.0 | 1691.05 | 185.36 Thousand |
| 12 Jun, 2023 | 1777.0 | 1795.1 | 1730.55 | 1739.2 | 133.82 Thousand |
| 09 Jun, 2023 | 1805.7 | 1820.0 | 1758.0 | 1767.8 | 138.22 Thousand |
| 08 Jun, 2023 | 1784.95 | 1829.9 | 1728.55 | 1796.5 | 317.75 Thousand |
| 07 Jun, 2023 | 1810.0 | 1839.95 | 1770.0 | 1783.7 | 172.81 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS