Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1704.7 | 1730.6 | 1691.0 | 1697.75 | 98.33 Thousand |
| 08 May, 2023 | 1711.5 | 1725.0 | 1685.05 | 1699.75 | 118.49 Thousand |
| 05 May, 2023 | 1715.0 | 1769.9 | 1695.85 | 1711.5 | 202.25 Thousand |
| 04 May, 2023 | 1651.35 | 1735.0 | 1641.0 | 1713.45 | 336.93 Thousand |
| 03 May, 2023 | 1682.0 | 1685.4 | 1640.0 | 1650.95 | 92.4 Thousand |
| 02 May, 2023 | 1674.0 | 1702.95 | 1670.0 | 1682.25 | 110.77 Thousand |
| 28 Apr, 2023 | 1638.9 | 1715.0 | 1638.85 | 1662.95 | 335.6 Thousand |
| 27 Apr, 2023 | 1648.0 | 1658.95 | 1617.4 | 1628.55 | 99.18 Thousand |
| 26 Apr, 2023 | 1669.4 | 1688.8 | 1635.45 | 1645.8 | 131.16 Thousand |
| 25 Apr, 2023 | 1699.0 | 1720.0 | 1660.0 | 1669.4 | 156.51 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS