Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1242.0 | 1263.9 | 1241.15 | 1249.4 | 48.78 Thousand |
| 19 Jan, 2023 | 1233.0 | 1265.35 | 1232.45 | 1240.95 | 61.87 Thousand |
| 18 Jan, 2023 | 1261.0 | 1261.0 | 1234.55 | 1242.5 | 61.27 Thousand |
| 17 Jan, 2023 | 1252.9 | 1261.0 | 1223.5 | 1253.45 | 84.89 Thousand |
| 16 Jan, 2023 | 1240.95 | 1251.95 | 1222.5 | 1246.65 | 114.68 Thousand |
| 13 Jan, 2023 | 1168.0 | 1242.0 | 1162.45 | 1225.75 | 196.91 Thousand |
| 12 Jan, 2023 | 1171.45 | 1176.5 | 1155.0 | 1161.4 | 48.43 Thousand |
| 11 Jan, 2023 | 1160.4 | 1197.0 | 1160.4 | 1170.7 | 83.34 Thousand |
| 10 Jan, 2023 | 1172.0 | 1172.0 | 1145.25 | 1152.9 | 68.29 Thousand |
| 09 Jan, 2023 | 1170.0 | 1185.0 | 1162.0 | 1166.45 | 46.57 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS