Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 1298.25 | 1315.4 | 1251.95 | 1274.15 | 99.01 Thousand |
| 08 Dec, 2022 | 1293.0 | 1317.95 | 1282.5 | 1291.75 | 110.39 Thousand |
| 07 Dec, 2022 | 1318.65 | 1325.6 | 1284.5 | 1291.1 | 82.43 Thousand |
| 06 Dec, 2022 | 1334.4 | 1340.0 | 1315.2 | 1318.65 | 49.46 Thousand |
| 05 Dec, 2022 | 1359.9 | 1359.9 | 1323.0 | 1335.65 | 80.98 Thousand |
| 02 Dec, 2022 | 1354.45 | 1370.05 | 1341.1 | 1353.1 | 62.08 Thousand |
| 01 Dec, 2022 | 1351.9 | 1374.35 | 1335.0 | 1347.7 | 101.57 Thousand |
| 30 Nov, 2022 | 1309.1 | 1379.0 | 1295.15 | 1345.15 | 491.16 Thousand |
| 29 Nov, 2022 | 1319.05 | 1335.8 | 1267.95 | 1302.55 | 316.43 Thousand |
| 28 Nov, 2022 | 1355.0 | 1356.0 | 1301.15 | 1313.75 | 236.48 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS