Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1341.95 | 1400.95 | 1340.5 | 1390.65 | 293.44 Thousand |
| 10 Nov, 2022 | 1336.55 | 1361.15 | 1322.6 | 1329.9 | 134.08 Thousand |
| 09 Nov, 2022 | 1409.6 | 1410.8 | 1324.55 | 1336.55 | 194.12 Thousand |
| 07 Nov, 2022 | 1442.5 | 1459.9 | 1390.45 | 1402.35 | 166.88 Thousand |
| 04 Nov, 2022 | 1413.2 | 1455.0 | 1408.3 | 1436.75 | 468.3 Thousand |
| 03 Nov, 2022 | 1349.8 | 1431.1 | 1348.05 | 1406.85 | 580.39 Thousand |
| 02 Nov, 2022 | 1340.05 | 1387.7 | 1330.05 | 1352.25 | 317.54 Thousand |
| 01 Nov, 2022 | 1359.0 | 1364.0 | 1317.5 | 1343.15 | 295.87 Thousand |
| 31 Oct, 2022 | 1340.0 | 1365.0 | 1271.0 | 1334.95 | 402.76 Thousand |
| 28 Oct, 2022 | 1335.05 | 1372.95 | 1320.5 | 1337.05 | 171.29 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS