Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 1159.8 | 1170.0 | 1131.15 | 1159.15 | 149.64 Thousand |
| 11 Oct, 2022 | 1190.1 | 1244.0 | 1138.45 | 1153.8 | 183.02 Thousand |
| 10 Oct, 2022 | 1185.1 | 1209.9 | 1171.1 | 1190.0 | 97.19 Thousand |
| 07 Oct, 2022 | 1203.0 | 1215.0 | 1180.2 | 1199.1 | 110.35 Thousand |
| 06 Oct, 2022 | 1129.85 | 1219.0 | 1129.8 | 1205.35 | 356.27 Thousand |
| 04 Oct, 2022 | 1106.0 | 1136.95 | 1097.0 | 1122.6 | 110.1 Thousand |
| 03 Oct, 2022 | 1128.0 | 1145.0 | 1077.0 | 1085.05 | 156.05 Thousand |
| 30 Sep, 2022 | 1128.0 | 1167.95 | 1108.65 | 1129.6 | 271.33 Thousand |
| 29 Sep, 2022 | 1129.8 | 1137.25 | 1094.6 | 1121.5 | 217.66 Thousand |
| 28 Sep, 2022 | 1127.5 | 1149.5 | 1101.65 | 1110.15 | 179.58 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS