Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1141.85 | 1146.5 | 1065.35 | 1079.6 | 273.09 Thousand |
| 12 Sep, 2022 | 1161.0 | 1181.25 | 1116.15 | 1133.8 | 159.48 Thousand |
| 09 Sep, 2022 | 1183.45 | 1185.0 | 1154.45 | 1160.75 | 113.03 Thousand |
| 08 Sep, 2022 | 1142.9 | 1202.0 | 1126.0 | 1177.25 | 352.17 Thousand |
| 07 Sep, 2022 | 1055.05 | 1156.75 | 1055.05 | 1133.3 | 284.59 Thousand |
| 06 Sep, 2022 | 1089.0 | 1089.0 | 1050.0 | 1065.7 | 98.93 Thousand |
| 05 Sep, 2022 | 1064.95 | 1096.7 | 1053.6 | 1077.4 | 142.7 Thousand |
| 02 Sep, 2022 | 1095.0 | 1095.0 | 1050.05 | 1059.05 | 160.51 Thousand |
| 01 Sep, 2022 | 1058.95 | 1116.45 | 1052.45 | 1097.8 | 523.22 Thousand |
| 30 Aug, 2022 | 1057.0 | 1097.55 | 1053.75 | 1067.2 | 697.26 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS