Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 769.0 | 789.0 | 753.8 | 757.1 | 164.76 Thousand |
| 27 Jul, 2022 | 730.3 | 770.0 | 722.05 | 767.35 | 140.71 Thousand |
| 26 Jul, 2022 | 742.45 | 743.1 | 725.4 | 730.3 | 67.31 Thousand |
| 25 Jul, 2022 | 750.75 | 756.0 | 735.0 | 743.45 | 55.44 Thousand |
| 22 Jul, 2022 | 757.0 | 763.7 | 746.0 | 750.75 | 65.51 Thousand |
| 21 Jul, 2022 | 750.0 | 767.5 | 745.35 | 757.45 | 126.3 Thousand |
| 20 Jul, 2022 | 752.0 | 763.7 | 745.05 | 748.9 | 125.24 Thousand |
| 19 Jul, 2022 | 715.6 | 751.7 | 714.95 | 745.05 | 228.42 Thousand |
| 18 Jul, 2022 | 722.1 | 744.0 | 706.0 | 715.6 | 137.52 Thousand |
| 15 Jul, 2022 | 726.0 | 735.0 | 712.7 | 716.35 | 49.74 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS