Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 655.0 | 662.05 | 633.0 | 640.5 | 105.66 Thousand |
| 29 Jun, 2022 | 658.9 | 667.0 | 651.65 | 654.15 | 50.35 Thousand |
| 28 Jun, 2022 | 657.0 | 664.9 | 652.55 | 660.6 | 64.81 Thousand |
| 27 Jun, 2022 | 659.9 | 668.0 | 656.25 | 659.85 | 78.98 Thousand |
| 24 Jun, 2022 | 649.9 | 674.9 | 642.4 | 647.9 | 185.71 Thousand |
| 23 Jun, 2022 | 642.0 | 650.85 | 635.55 | 642.25 | 134.86 Thousand |
| 22 Jun, 2022 | 675.0 | 675.0 | 635.0 | 640.05 | 106.29 Thousand |
| 21 Jun, 2022 | 644.75 | 674.8 | 644.75 | 667.85 | 120.67 Thousand |
| 20 Jun, 2022 | 669.0 | 675.2 | 607.75 | 638.95 | 210.35 Thousand |
| 17 Jun, 2022 | 679.7 | 687.8 | 661.05 | 671.05 | 71.21 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS