Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 754.9 | 771.85 | 747.0 | 757.25 | 353.92 Thousand |
| 01 Apr, 2022 | 705.0 | 750.0 | 705.0 | 746.5 | 319.82 Thousand |
| 31 Mar, 2022 | 727.5 | 733.05 | 698.4 | 702.9 | 186.19 Thousand |
| 30 Mar, 2022 | 722.0 | 740.35 | 713.3 | 723.5 | 276.39 Thousand |
| 29 Mar, 2022 | 676.05 | 721.0 | 675.35 | 712.9 | 488.2 Thousand |
| 28 Mar, 2022 | 675.0 | 679.65 | 665.5 | 674.95 | 137.35 Thousand |
| 25 Mar, 2022 | 681.5 | 692.9 | 670.0 | 672.8 | 133.46 Thousand |
| 24 Mar, 2022 | 664.85 | 686.3 | 660.05 | 681.5 | 253.58 Thousand |
| 23 Mar, 2022 | 674.0 | 678.0 | 657.1 | 664.3 | 195.56 Thousand |
| 22 Mar, 2022 | 682.7 | 682.7 | 661.15 | 665.15 | 130.82 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS