INR 31.56
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 32.45 | 32.68 | 31.9 | 32.07 | 3835.00 |
15 Apr, 2025 | 32.12 | 32.89 | 31.6 | 31.89 | 9004.00 |
11 Apr, 2025 | 31.13 | 32.0 | 31.01 | 31.26 | 14.16 Thousand |
09 Apr, 2025 | 30.6 | 31.24 | 30.6 | 31.13 | 6808.00 |
08 Apr, 2025 | 31.89 | 33.05 | 30.0 | 30.58 | 30.2 Thousand |
07 Apr, 2025 | 32.7 | 32.7 | 30.1 | 31.05 | 37.51 Thousand |
04 Apr, 2025 | 34.0 | 36.0 | 33.0 | 33.29 | 37.51 Thousand |
03 Apr, 2025 | 32.09 | 33.98 | 31.12 | 33.71 | 34.78 Thousand |
02 Apr, 2025 | 32.4 | 32.4 | 31.18 | 31.31 | 9139.00 |
01 Apr, 2025 | 31.2 | 32.0 | 30.21 | 31.53 | 41.42 Thousand |
688026
6861
2204
NEL
AZRT
1575