Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 33.99 | 33.99 | 33.2 | 33.52 | 10.31 Thousand |
| 06 Oct, 2025 | 35.0 | 35.0 | 33.56 | 33.62 | 3032.00 |
| 03 Oct, 2025 | 34.0 | 34.0 | 33.2 | 33.98 | 4303.00 |
| 02 Oct, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| 01 Oct, 2025 | 35.49 | 35.49 | 33.9 | 33.99 | 8999.00 |
| 30 Sep, 2025 | 35.0 | 35.78 | 34.9 | 35.1 | 431.00 |
| 29 Sep, 2025 | 35.17 | 35.9 | 34.8 | 34.99 | 1733.00 |
| 26 Sep, 2025 | 36.79 | 36.79 | 34.61 | 34.99 | 3394.00 |
| 25 Sep, 2025 | 35.69 | 38.0 | 35.65 | 36.17 | 49.41 Thousand |
| 24 Sep, 2025 | 35.78 | 35.97 | 34.61 | 34.92 | 11.01 Thousand |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL