Damodar Industries Limited (DAMODARIND.NS)

INR 31.56

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 32.55 34.39 32.15 33.64 17.79 Thousand
17 Apr, 2025 32.9 32.9 31.25 31.59 6665.00
16 Apr, 2025 32.45 32.68 31.9 32.07 3835.00
15 Apr, 2025 32.12 32.89 31.6 31.89 9004.00
11 Apr, 2025 31.13 32.0 31.01 31.26 14.16 Thousand
09 Apr, 2025 30.6 31.24 30.6 31.13 6808.00
08 Apr, 2025 31.89 33.05 30.0 30.58 30.2 Thousand
07 Apr, 2025 32.7 32.7 30.1 31.05 37.51 Thousand
04 Apr, 2025 34.0 36.0 33.0 33.29 37.51 Thousand
03 Apr, 2025 32.09 33.98 31.12 33.71 34.78 Thousand