Damodar Industries Limited (DAMODARIND)

INR 31.62

(-4.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 34.2 34.2 34.2 34.2 -
04 Nov, 2025 34.48 34.99 33.81 34.2 3618.00
03 Nov, 2025 35.25 35.25 33.65 34.01 1817.00
31 Oct, 2025 34.99 34.99 33.8 34.25 11.34 Thousand
30 Oct, 2025 35.3 35.3 33.05 33.96 4970.00
29 Oct, 2025 34.97 35.14 33.5 34.26 9277.00
28 Oct, 2025 35.4 35.4 34.15 34.97 2057.00
27 Oct, 2025 35.51 36.13 34.62 34.94 8770.00
24 Oct, 2025 36.69 36.69 35.21 36.16 5417.00
23 Oct, 2025 35.99 37.2 35.11 36.18 20.13 Thousand