Damodar Industries Limited (DAMODARIND.NS)

INR 43.4

(-3.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 44.5 47.0 44.21 46.1 40.43 Thousand
04 Dec, 2024 43.47 44.8 41.35 44.48 53.51 Thousand
03 Dec, 2024 43.87 43.87 41.7 42.4 5429.00
02 Dec, 2024 41.6 42.0 41.12 41.36 6870.00
29 Nov, 2024 41.34 41.6 40.62 41.1 5251.00
28 Nov, 2024 40.87 41.86 40.58 40.79 10.51 Thousand
27 Nov, 2024 40.97 41.56 40.09 40.37 12.31 Thousand
26 Nov, 2024 40.58 40.58 39.91 40.06 2906.00
25 Nov, 2024 41.18 41.68 39.75 39.84 5301.00
22 Nov, 2024 40.3 41.11 39.5 40.18 12.47 Thousand