Damodar Industries Limited (DAMODARIND.NS)

INR 31.56

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 30.32 31.51 29.3 31.06 5971.00
06 May, 2025 32.53 33.49 31.33 31.41 11.72 Thousand
05 May, 2025 32.39 36.48 31.11 32.54 119.86 Thousand
02 May, 2025 31.95 32.2 31.37 31.56 4057.00
30 Apr, 2025 33.6 33.95 30.95 31.37 15.03 Thousand
29 Apr, 2025 34.9 34.9 33.52 33.74 5654.00
28 Apr, 2025 33.59 34.6 33.0 33.98 4752.00
25 Apr, 2025 35.79 36.9 33.0 33.38 9593.00
24 Apr, 2025 35.5 35.95 34.1 34.78 5763.00
23 Apr, 2025 35.65 36.25 33.51 34.57 26.57 Thousand