Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 79.0 | 82.94 | 78.26 | 80.2 | 6408.00 |
| 15 Jul, 2016 | 77.0 | 80.0 | 75.34 | 78.26 | 25.83 Thousand |
| 14 Jul, 2016 | 76.1 | 77.9 | 74.0 | 74.66 | 9056.00 |
| 13 Jul, 2016 | 80.0 | 80.0 | 74.56 | 76.1 | 2220.00 |
| 12 Jul, 2016 | 80.44 | 81.9 | 78.5 | 79.06 | 14.1 Thousand |
| 11 Jul, 2016 | 77.5 | 80.0 | 76.1 | 77.44 | 19.42 Thousand |
| 08 Jul, 2016 | 73.8 | 75.84 | 73.7 | 74.94 | 6582.00 |
| 07 Jul, 2016 | 73.94 | 73.94 | 73.8 | 73.8 | 468.00 |
| 05 Jul, 2016 | 74.4 | 74.4 | 70.0 | 73.94 | 2108.00 |
| 04 Jul, 2016 | 75.9 | 75.9 | 68.0 | 73.0 | 3678.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL