Damodar Industries Limited (DAMODARIND)

INR 31.62

(-4.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 89.0 94.94 88.1 90.8 17.25 Thousand
29 Jul, 2016 87.0 94.0 86.5 90.5 30.88 Thousand
28 Jul, 2016 93.0 93.0 88.06 89.66 25.8 Thousand
27 Jul, 2016 93.0 95.0 88.26 90.16 40.63 Thousand
26 Jul, 2016 83.4 93.9 76.3 89.6 106.35 Thousand
25 Jul, 2016 85.0 86.5 80.4 83.9 10.17 Thousand
22 Jul, 2016 80.0 85.0 80.0 82.3 10.24 Thousand
21 Jul, 2016 83.4 83.4 83.34 83.34 300.00
20 Jul, 2016 79.3 80.0 79.3 80.0 136.00
19 Jul, 2016 79.2 84.84 79.2 82.2 15.8 Thousand