Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 79.1 | 80.76 | 78.0 | 78.56 | 16.06 Thousand |
| 29 Aug, 2016 | 80.5 | 80.5 | 78.0 | 78.16 | 7614.00 |
| 26 Aug, 2016 | 80.84 | 80.94 | 78.26 | 78.66 | 5972.00 |
| 25 Aug, 2016 | 76.8 | 81.44 | 75.56 | 80.06 | 17.04 Thousand |
| 24 Aug, 2016 | 75.16 | 77.26 | 75.0 | 76.8 | 7232.00 |
| 23 Aug, 2016 | 79.4 | 79.4 | 75.5 | 76.56 | 2716.00 |
| 22 Aug, 2016 | 78.6 | 80.0 | 73.06 | 78.94 | 13.12 Thousand |
| 19 Aug, 2016 | 75.0 | 77.5 | 75.0 | 75.6 | 2984.00 |
| 18 Aug, 2016 | 79.0 | 79.5 | 74.0 | 75.4 | 7930.00 |
| 17 Aug, 2016 | 74.0 | 80.0 | 74.0 | 76.0 | 5324.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL