Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 75.66 | 77.76 | 75.6 | 77.76 | 4396.00 |
| 14 Sep, 2016 | 75.0 | 77.94 | 75.0 | 75.5 | 6086.00 |
| 12 Sep, 2016 | 75.5 | 78.76 | 75.06 | 76.0 | 766.00 |
| 09 Sep, 2016 | 78.0 | 78.8 | 75.5 | 77.0 | 1616.00 |
| 08 Sep, 2016 | 78.5 | 81.5 | 75.06 | 77.3 | 4814.00 |
| 07 Sep, 2016 | 74.5 | 77.44 | 74.5 | 75.44 | 14.35 Thousand |
| 06 Sep, 2016 | 78.8 | 78.8 | 75.06 | 75.16 | 11.68 Thousand |
| 02 Sep, 2016 | 77.0 | 79.0 | 77.0 | 77.44 | 2680.00 |
| 01 Sep, 2016 | 79.7 | 79.7 | 79.7 | 79.7 | - |
| 31 Aug, 2016 | 79.1 | 79.7 | 79.0 | 79.7 | 1800.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL