Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 78.44 | 78.44 | 75.06 | 75.06 | 420.00 |
| 14 Oct, 2016 | 74.94 | 76.0 | 74.94 | 75.84 | 3512.00 |
| 13 Oct, 2016 | 73.6 | 78.9 | 73.5 | 74.44 | 1930.00 |
| 10 Oct, 2016 | 78.5 | 78.5 | 76.34 | 76.5 | 1646.00 |
| 07 Oct, 2016 | 77.0 | 78.44 | 75.1 | 77.44 | 13.59 Thousand |
| 06 Oct, 2016 | 76.5 | 77.5 | 75.6 | 77.5 | 4558.00 |
| 05 Oct, 2016 | 75.5 | 78.84 | 75.5 | 76.1 | 10.72 Thousand |
| 04 Oct, 2016 | 75.26 | 78.84 | 75.26 | 76.0 | 19.18 Thousand |
| 03 Oct, 2016 | 74.0 | 77.94 | 74.0 | 75.5 | 4954.00 |
| 30 Sep, 2016 | 74.94 | 77.3 | 72.8 | 73.0 | 7726.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL