Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 67.0 | 73.94 | 67.0 | 69.76 | 16.18 Thousand |
| 15 Nov, 2016 | 73.34 | 76.84 | 69.7 | 69.7 | 1702.00 |
| 11 Nov, 2016 | 78.0 | 78.0 | 74.0 | 75.66 | 3428.00 |
| 10 Nov, 2016 | 81.9 | 81.9 | 75.0 | 77.56 | 8178.00 |
| 09 Nov, 2016 | 84.4 | 84.4 | 67.0 | 75.4 | 43.04 Thousand |
| 08 Nov, 2016 | 82.0 | 82.0 | 78.8 | 81.2 | 4106.00 |
| 07 Nov, 2016 | 81.4 | 82.7 | 81.0 | 82.5 | 4404.00 |
| 04 Nov, 2016 | 81.0 | 81.7 | 77.1 | 78.3 | 6180.00 |
| 03 Nov, 2016 | 83.94 | 84.0 | 83.0 | 83.0 | 1224.00 |
| 02 Nov, 2016 | 84.3 | 84.5 | 81.5 | 83.94 | 4060.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL