Damodar Industries Limited (DAMODARIND)

INR 31.62

(-4.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 72.8 80.0 72.5 73.3 136.00
13 Dec, 2016 72.5 75.8 72.5 75.8 4606.00
12 Dec, 2016 73.4 75.94 73.4 74.26 3364.00
09 Dec, 2016 75.0 76.94 74.0 76.5 6242.00
08 Dec, 2016 78.4 78.4 72.2 73.34 6500.00
07 Dec, 2016 76.44 76.44 73.0 73.0 5648.00
06 Dec, 2016 71.5 77.84 71.5 73.6 2506.00
05 Dec, 2016 72.44 72.44 72.06 72.16 902.00
02 Dec, 2016 76.94 76.94 71.7 72.76 42.00
01 Dec, 2016 75.4 75.4 75.4 75.4 -