Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 32.94 | 32.94 | 30.75 | 31.62 | 19.47 Thousand |
| 02 Dec, 2025 | 33.35 | 33.4 | 31.01 | 31.94 | 13.01 Thousand |
| 01 Dec, 2025 | 32.1 | 34.98 | 31.27 | 31.94 | 74.34 Thousand |
| 28 Nov, 2025 | 32.3 | 35.7 | 30.52 | 32.1 | 196.23 Thousand |
| 27 Nov, 2025 | 30.5 | 33.3 | 30.5 | 32.3 | 70.62 Thousand |
| 26 Nov, 2025 | 30.89 | 30.89 | 28.6 | 30.31 | 7352.00 |
| 25 Nov, 2025 | 30.94 | 30.98 | 30.02 | 30.39 | 7813.00 |
| 24 Nov, 2025 | 33.44 | 33.44 | 30.21 | 30.52 | 8676.00 |
| 21 Nov, 2025 | 32.99 | 32.99 | 31.8 | 32.04 | 7353.00 |
| 20 Nov, 2025 | 33.49 | 33.49 | 32.18 | 32.71 | 3471.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL