Damodar Industries Limited (DAMODARIND.NS)
INR 31.56
(0.61%)
INR 31.56
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 38.25 | 38.25 | 36.52 | 36.67 | 39.00 |
| 02 Jun, 2025 | 39.45 | 39.45 | 39.06 | 39.06 | 22.00 |
| 30 May, 2025 | 39.3 | 39.7 | 38.0 | 38.29 | 14.36 Thousand |
| 29 May, 2025 | 37.34 | 40.4 | 35.98 | 38.91 | 120.56 Thousand |
| 28 May, 2025 | 36.94 | 36.94 | 35.56 | 36.38 | 2687.00 |
| 27 May, 2025 | 36.05 | 37.8 | 35.7 | 36.01 | 13.48 Thousand |
| 26 May, 2025 | 36.55 | 37.5 | 35.6 | 36.87 | 9337.00 |
| 23 May, 2025 | 36.0 | 38.99 | 35.01 | 36.55 | 24.11 Thousand |
| 22 May, 2025 | 35.4 | 37.0 | 34.8 | 35.95 | 11.3 Thousand |
| 21 May, 2025 | 35.45 | 35.49 | 34.6 | 35.05 | 1661.00 |
688026
6861
2204
NEL
AZRT
1575