Damodar Industries Limited (DAMODARIND.NS)

INR 43.4

(-3.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.7 46.7 44.1 44.58 16.65 Thousand
02 Jan, 2025 45.86 46.28 43.55 45.29 31.89 Thousand
01 Jan, 2025 44.79 44.79 43.02 43.55 2888.00
31 Dec, 2024 43.73 43.73 42.3 42.77 5392.00
30 Dec, 2024 45.32 45.32 42.5 42.66 7675.00
27 Dec, 2024 44.79 45.8 43.12 44.43 34.53 Thousand
26 Dec, 2024 43.8 43.8 42.45 42.91 11.6 Thousand
24 Dec, 2024 43.9 43.9 42.11 42.45 2096.00
23 Dec, 2024 45.31 45.31 41.53 42.1 10.89 Thousand
20 Dec, 2024 43.9 44.46 42.56 43.08 11.33 Thousand