Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 32.6 | 32.99 | 31.61 | 32.5 | 6761.00 |
| 18 Nov, 2025 | 32.41 | 33.0 | 32.05 | 32.59 | 4613.00 |
| 17 Nov, 2025 | 32.99 | 33.98 | 32.4 | 32.64 | 3220.00 |
| 14 Nov, 2025 | 32.6 | 33.35 | 32.5 | 33.0 | 1271.00 |
| 13 Nov, 2025 | 33.06 | 33.89 | 32.2 | 32.64 | 4553.00 |
| 12 Nov, 2025 | 33.5 | 33.99 | 33.01 | 33.06 | 2119.00 |
| 11 Nov, 2025 | 33.8 | 33.99 | 33.13 | 33.46 | 3273.00 |
| 10 Nov, 2025 | 34.09 | 34.3 | 32.2 | 33.8 | 8883.00 |
| 07 Nov, 2025 | 33.51 | 34.28 | 33.01 | 33.11 | 9315.00 |
| 06 Nov, 2025 | 34.99 | 34.99 | 33.25 | 34.08 | 1830.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL