Damodar Industries Limited (DAMODARIND.NS)
INR 31.56
(0.61%)
INR 31.56
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 35.45 | 35.49 | 34.6 | 35.05 | 1661.00 |
| 20 May, 2025 | 35.5 | 36.4 | 34.5 | 34.84 | 8682.00 |
| 19 May, 2025 | 35.5 | 36.19 | 34.31 | 35.02 | 18.31 Thousand |
| 16 May, 2025 | 34.05 | 35.68 | 33.25 | 35.26 | 4512.00 |
| 15 May, 2025 | 34.0 | 34.98 | 33.88 | 34.34 | 6456.00 |
| 14 May, 2025 | 34.68 | 34.99 | 32.55 | 33.55 | 15.5 Thousand |
| 13 May, 2025 | 33.99 | 34.5 | 33.99 | 34.24 | 9231.00 |
| 12 May, 2025 | 32.5 | 34.7 | 32.49 | 34.12 | 13.81 Thousand |
| 09 May, 2025 | 31.89 | 32.54 | 30.95 | 31.65 | 4212.00 |
| 08 May, 2025 | 31.7 | 34.0 | 31.7 | 32.68 | 11.12 Thousand |
688026
6861
2204
NEL
AZRT
1575