Damodar Industries Limited (DAMODARIND.NS)

INR 31.56

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 34.9 34.9 33.52 33.74 5654.00
28 Apr, 2025 33.59 34.6 33.0 33.98 4752.00
25 Apr, 2025 35.79 36.9 33.0 33.38 9593.00
24 Apr, 2025 35.5 35.95 34.1 34.78 5763.00
23 Apr, 2025 35.65 36.25 33.51 34.57 26.57 Thousand
22 Apr, 2025 34.0 35.71 33.64 35.2 22.95 Thousand
21 Apr, 2025 32.55 34.39 32.15 33.64 17.79 Thousand
17 Apr, 2025 32.9 32.9 31.25 31.59 6665.00
16 Apr, 2025 32.45 32.68 31.9 32.07 3835.00
15 Apr, 2025 32.12 32.89 31.6 31.89 9004.00