Damodar Industries Limited (DAMODARIND.NS)
INR 31.56
(0.61%)
INR 31.56
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 31.95 | 32.2 | 31.37 | 31.56 | 4057.00 |
| 30 Apr, 2025 | 33.6 | 33.95 | 30.95 | 31.37 | 15.03 Thousand |
| 29 Apr, 2025 | 34.9 | 34.9 | 33.52 | 33.74 | 5654.00 |
| 28 Apr, 2025 | 33.59 | 34.6 | 33.0 | 33.98 | 4752.00 |
| 25 Apr, 2025 | 35.79 | 36.9 | 33.0 | 33.38 | 9593.00 |
| 24 Apr, 2025 | 35.5 | 35.95 | 34.1 | 34.78 | 5763.00 |
| 23 Apr, 2025 | 35.65 | 36.25 | 33.51 | 34.57 | 26.57 Thousand |
| 22 Apr, 2025 | 34.0 | 35.71 | 33.64 | 35.2 | 22.95 Thousand |
| 21 Apr, 2025 | 32.55 | 34.39 | 32.15 | 33.64 | 17.79 Thousand |
| 17 Apr, 2025 | 32.9 | 32.9 | 31.25 | 31.59 | 6665.00 |
688026
6861
2204
NEL
AZRT
1575