Damodar Industries Limited (DAMODARIND)

INR 31.62

(-4.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 35.5 35.5 34.61 34.94 1325.00
20 Oct, 2025 35.5 35.75 34.51 35.51 6109.00
17 Oct, 2025 34.49 34.99 33.99 34.51 20.48 Thousand
16 Oct, 2025 33.99 34.0 33.32 33.5 8907.00
15 Oct, 2025 33.99 33.99 33.2 33.72 5265.00
14 Oct, 2025 33.92 34.0 33.34 33.72 6779.00
13 Oct, 2025 33.99 34.0 32.3 33.53 8890.00
10 Oct, 2025 33.79 34.0 32.86 33.82 9053.00
09 Oct, 2025 33.75 33.75 32.1 32.86 5845.00
08 Oct, 2025 33.99 33.99 32.0 32.79 13.54 Thousand