INR 31.56
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 33.59 | 34.6 | 33.0 | 33.98 | 4752.00 |
25 Apr, 2025 | 35.79 | 36.9 | 33.0 | 33.38 | 9593.00 |
24 Apr, 2025 | 35.5 | 35.95 | 34.1 | 34.78 | 5763.00 |
23 Apr, 2025 | 35.65 | 36.25 | 33.51 | 34.57 | 26.57 Thousand |
22 Apr, 2025 | 34.0 | 35.71 | 33.64 | 35.2 | 22.95 Thousand |
21 Apr, 2025 | 32.55 | 34.39 | 32.15 | 33.64 | 17.79 Thousand |
17 Apr, 2025 | 32.9 | 32.9 | 31.25 | 31.59 | 6665.00 |
16 Apr, 2025 | 32.45 | 32.68 | 31.9 | 32.07 | 3835.00 |
15 Apr, 2025 | 32.12 | 32.89 | 31.6 | 31.89 | 9004.00 |
11 Apr, 2025 | 31.13 | 32.0 | 31.01 | 31.26 | 14.16 Thousand |
688026
6861
2204
NEL
AZRT
1575