Damodar Industries Limited (DAMODARIND.NS)

INR 43.4

(-3.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 41.67 41.98 39.5 40.53 7502.00
19 Nov, 2024 41.89 42.9 40.71 41.65 3736.00
18 Nov, 2024 39.5 42.49 39.09 41.47 15.38 Thousand
14 Nov, 2024 39.04 40.19 38.46 38.79 12.68 Thousand
13 Nov, 2024 42.69 42.69 38.56 39.12 16.51 Thousand
12 Nov, 2024 42.85 42.99 41.3 41.55 12.01 Thousand
11 Nov, 2024 43.7 43.7 42.0 42.32 3722.00
08 Nov, 2024 43.05 43.77 42.15 42.54 7735.00
07 Nov, 2024 44.0 44.09 43.05 43.26 5224.00
06 Nov, 2024 44.15 44.15 43.25 43.72 3421.00