Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 36.7 | 36.7 | 35.4 | 35.78 | 2033.00 |
| 22 Sep, 2025 | 36.1 | 36.75 | 35.1 | 35.88 | 7582.00 |
| 19 Sep, 2025 | 35.69 | 38.8 | 35.52 | 36.79 | 18.65 Thousand |
| 18 Sep, 2025 | 37.1 | 37.1 | 35.5 | 35.86 | 2354.00 |
| 17 Sep, 2025 | 37.9 | 37.9 | 35.2 | 36.05 | 4356.00 |
| 16 Sep, 2025 | 36.29 | 37.4 | 35.06 | 36.79 | 35.55 Thousand |
| 15 Sep, 2025 | 34.9 | 35.5 | 34.2 | 35.35 | 1533.00 |
| 12 Sep, 2025 | 34.42 | 35.34 | 34.41 | 34.73 | 2031.00 |
| 11 Sep, 2025 | 36.45 | 36.45 | 34.0 | 34.38 | 9253.00 |
| 10 Sep, 2025 | 36.29 | 36.29 | 34.92 | 35.43 | 2125.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL