Damodar Industries Limited (DAMODARIND.NS)

INR 31.56

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 30.85 31.68 30.84 31.29 17.21 Thousand
12 Mar, 2025 32.6 32.99 30.0 30.52 12.65 Thousand
11 Mar, 2025 33.01 33.05 31.25 32.27 4059.00
10 Mar, 2025 33.89 33.89 32.02 32.9 8415.00
07 Mar, 2025 32.85 33.2 32.0 32.99 7266.00
06 Mar, 2025 31.85 32.79 31.72 32.33 10.67 Thousand
05 Mar, 2025 30.6 32.2 29.93 30.93 56.69 Thousand
04 Mar, 2025 28.89 30.88 28.7 30.24 8336.00
03 Mar, 2025 30.27 30.27 28.0 29.26 26.57 Thousand
28 Feb, 2025 31.53 31.54 30.0 30.03 6938.00