Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 35.99 | 35.99 | 34.6 | 35.3 | 17.74 Thousand |
| 08 Sep, 2025 | 36.25 | 36.99 | 34.34 | 35.52 | 17.03 Thousand |
| 05 Sep, 2025 | 36.2 | 36.2 | 34.3 | 35.2 | 2872.00 |
| 04 Sep, 2025 | 37.5 | 37.5 | 34.5 | 35.16 | 10.3 Thousand |
| 03 Sep, 2025 | 37.25 | 37.4 | 35.5 | 36.41 | 15.76 Thousand |
| 02 Sep, 2025 | 36.3 | 37.2 | 35.6 | 36.23 | 10.21 Thousand |
| 01 Sep, 2025 | 36.27 | 36.85 | 34.35 | 35.22 | 7055.00 |
| 29 Aug, 2025 | 36.69 | 36.7 | 35.25 | 36.11 | 1280.00 |
| 28 Aug, 2025 | 36.05 | 36.05 | 35.11 | 36.0 | 7234.00 |
| 27 Aug, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | - |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL