Damodar Industries Limited (DAMODARIND.NS)
INR 31.56
(0.61%)
INR 31.56
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 35.07 | 35.65 | 32.42 | 33.45 | 11.3 Thousand |
| 14 Feb, 2025 | 37.39 | 37.39 | 35.0 | 35.07 | 9530.00 |
| 13 Feb, 2025 | 36.0 | 37.05 | 35.21 | 36.51 | 9063.00 |
| 12 Feb, 2025 | 36.05 | 36.9 | 34.55 | 36.06 | 4753.00 |
| 11 Feb, 2025 | 37.13 | 37.3 | 35.25 | 35.71 | 7698.00 |
| 10 Feb, 2025 | 39.9 | 39.9 | 37.02 | 37.31 | 9064.00 |
| 07 Feb, 2025 | 39.01 | 39.95 | 38.25 | 38.8 | 6976.00 |
| 06 Feb, 2025 | 39.15 | 41.45 | 38.73 | 39.59 | 29.31 Thousand |
| 05 Feb, 2025 | 38.04 | 38.75 | 37.65 | 37.97 | 3613.00 |
| 04 Feb, 2025 | 38.5 | 39.34 | 37.0 | 37.63 | 7627.00 |
688026
6861
2204
NEL
AZRT
1575