Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 36.8 | 37.0 | 34.5 | 36.19 | 3603.00 |
| 08 Aug, 2025 | 36.65 | 36.65 | 35.25 | 36.0 | 1101.00 |
| 07 Aug, 2025 | 36.62 | 36.9 | 35.25 | 35.78 | 4999.00 |
| 06 Aug, 2025 | 36.71 | 36.95 | 36.0 | 36.43 | 1782.00 |
| 05 Aug, 2025 | 36.43 | 38.0 | 36.0 | 36.9 | 5909.00 |
| 04 Aug, 2025 | 36.7 | 37.36 | 35.1 | 35.72 | 8362.00 |
| 01 Aug, 2025 | 36.0 | 38.45 | 35.1 | 36.24 | 9272.00 |
| 31 Jul, 2025 | 36.9 | 37.8 | 36.01 | 36.31 | 10.93 Thousand |
| 30 Jul, 2025 | 38.29 | 38.79 | 37.1 | 37.33 | 6443.00 |
| 29 Jul, 2025 | 37.49 | 38.29 | 37.06 | 38.19 | 1744.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL