Damodar Industries Limited (DAMODARIND)

INR 31.62

(-4.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 37.5 38.38 37.5 37.58 3053.00
25 Jul, 2025 37.94 39.79 37.25 37.82 26.74 Thousand
24 Jul, 2025 38.77 38.77 37.61 37.93 26.75 Thousand
23 Jul, 2025 37.43 39.0 37.01 38.58 3908.00
22 Jul, 2025 37.44 38.89 36.52 36.8 5788.00
21 Jul, 2025 38.0 38.34 36.55 36.82 7003.00
18 Jul, 2025 37.64 38.54 37.35 37.53 3361.00
17 Jul, 2025 38.12 38.64 37.5 37.72 8184.00
16 Jul, 2025 39.3 39.3 38.1 38.15 3789.00
15 Jul, 2025 38.0 39.3 37.8 38.62 3013.00