Damodar Industries Limited (DAMODARIND.NS)
INR 31.56
(0.61%)
INR 31.56
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 38.5 | 39.34 | 37.0 | 37.63 | 7627.00 |
| 03 Feb, 2025 | 39.95 | 39.95 | 37.7 | 38.5 | 5170.00 |
| 01 Feb, 2025 | 39.2 | 39.59 | 38.21 | 38.96 | 5348.00 |
| 31 Jan, 2025 | 39.24 | 39.25 | 35.12 | 38.24 | 18.54 Thousand |
| 30 Jan, 2025 | 38.45 | 39.5 | 36.51 | 37.11 | 12.13 Thousand |
| 29 Jan, 2025 | 35.61 | 38.18 | 35.22 | 37.44 | 7404.00 |
| 28 Jan, 2025 | 37.65 | 38.0 | 34.4 | 35.22 | 10.12 Thousand |
| 27 Jan, 2025 | 39.26 | 39.8 | 35.0 | 37.47 | 12.61 Thousand |
| 24 Jan, 2025 | 40.44 | 40.79 | 39.15 | 39.26 | 7041.00 |
| 23 Jan, 2025 | 40.57 | 41.0 | 39.51 | 39.82 | 7201.00 |
688026
6861
2204
NEL
AZRT
1575