Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 36.79 | 37.09 | 35.6 | 36.0 | 9032.00 |
| 27 Jun, 2025 | 36.75 | 36.99 | 35.41 | 36.6 | 7623.00 |
| 26 Jun, 2025 | 36.75 | 36.75 | 35.26 | 35.75 | 5016.00 |
| 25 Jun, 2025 | 36.29 | 37.79 | 35.3 | 35.73 | 11.27 Thousand |
| 24 Jun, 2025 | 36.02 | 36.49 | 34.96 | 35.34 | 5638.00 |
| 23 Jun, 2025 | 35.6 | 36.01 | 35.2 | 35.89 | 3148.00 |
| 20 Jun, 2025 | 35.25 | 36.48 | 35.0 | 36.13 | 15.07 Thousand |
| 19 Jun, 2025 | 37.05 | 37.59 | 34.5 | 35.88 | 13.5 Thousand |
| 18 Jun, 2025 | 36.6 | 37.0 | 36.6 | 36.95 | 7483.00 |
| 17 Jun, 2025 | 37.7 | 37.7 | 35.7 | 36.05 | 3257.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL