Damodar Industries Limited (DAMODARIND.NS)
INR 31.56
(0.61%)
INR 31.56
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 43.9 | 43.9 | 42.0 | 42.38 | 4156.00 |
| 07 Jan, 2025 | 42.25 | 45.0 | 42.21 | 42.81 | 22.12 Thousand |
| 06 Jan, 2025 | 44.08 | 45.27 | 42.0 | 42.18 | 14.99 Thousand |
| 03 Jan, 2025 | 46.7 | 46.7 | 44.1 | 44.58 | 16.65 Thousand |
| 02 Jan, 2025 | 45.86 | 46.28 | 43.55 | 45.29 | 31.89 Thousand |
| 01 Jan, 2025 | 44.79 | 44.79 | 43.02 | 43.55 | 2888.00 |
| 31 Dec, 2024 | 43.73 | 43.73 | 42.3 | 42.77 | 5392.00 |
| 30 Dec, 2024 | 45.32 | 45.32 | 42.5 | 42.66 | 7675.00 |
| 27 Dec, 2024 | 44.79 | 45.8 | 43.12 | 44.43 | 34.53 Thousand |
| 26 Dec, 2024 | 43.8 | 43.8 | 42.45 | 42.91 | 11.6 Thousand |
688026
6861
2204
NEL
AZRT
1575