Damodar Industries Limited (DAMODARIND.NS)
INR 31.56
(0.61%)
INR 31.56
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 700.00 |
| 09 Jun, 2025 | 37.0 | 37.2 | 37.0 | 37.05 | 50.00 |
| 06 Jun, 2025 | 37.55 | 37.55 | 36.4 | 36.87 | 3073.00 |
| 05 Jun, 2025 | 37.89 | 37.89 | 36.1 | 36.47 | 9123.00 |
| 04 Jun, 2025 | 37.0 | 38.19 | 36.0 | 37.71 | 8179.00 |
| 03 Jun, 2025 | 38.25 | 38.25 | 36.1 | 36.59 | 8114.00 |
| 02 Jun, 2025 | 39.45 | 39.45 | 37.05 | 37.12 | 9558.00 |
| 30 May, 2025 | 39.3 | 39.7 | 38.0 | 38.29 | 14.36 Thousand |
| 29 May, 2025 | 37.34 | 40.4 | 35.98 | 38.91 | 120.56 Thousand |
| 28 May, 2025 | 36.94 | 36.94 | 35.56 | 36.38 | 2687.00 |
688026
6861
2204
NEL
AZRT
1575