INR 31.56
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 37.0 | 37.2 | 37.0 | 37.05 | 50.00 |
06 Jun, 2025 | 37.55 | 37.55 | 36.4 | 36.87 | 3073.00 |
05 Jun, 2025 | 37.89 | 37.89 | 36.1 | 36.47 | 9123.00 |
04 Jun, 2025 | 37.0 | 38.19 | 36.0 | 37.71 | 8179.00 |
03 Jun, 2025 | 38.25 | 38.25 | 36.1 | 36.59 | 8114.00 |
02 Jun, 2025 | 39.45 | 39.45 | 37.05 | 37.12 | 9558.00 |
30 May, 2025 | 39.3 | 39.7 | 38.0 | 38.29 | 14.36 Thousand |
29 May, 2025 | 37.34 | 40.4 | 35.98 | 38.91 | 120.56 Thousand |
28 May, 2025 | 36.94 | 36.94 | 35.56 | 36.38 | 2687.00 |
27 May, 2025 | 36.05 | 37.8 | 35.7 | 36.01 | 13.48 Thousand |
688026
6861
2204
NEL
AZRT
1575