INR 31.56
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 37.9 | 37.9 | 37.89 | 37.9 | 101.00 |
12 Jun, 2025 | 38.2 | 38.2 | 37.62 | 37.62 | 1576.00 |
11 Jun, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 4724.00 |
10 Jun, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 700.00 |
09 Jun, 2025 | 37.0 | 37.2 | 37.0 | 37.05 | 50.00 |
06 Jun, 2025 | 37.55 | 37.55 | 36.4 | 36.87 | 3073.00 |
05 Jun, 2025 | 37.89 | 37.89 | 36.1 | 36.47 | 9123.00 |
04 Jun, 2025 | 37.0 | 38.19 | 36.0 | 37.71 | 8179.00 |
03 Jun, 2025 | 38.25 | 38.25 | 36.1 | 36.59 | 8114.00 |
02 Jun, 2025 | 39.45 | 39.45 | 37.05 | 37.12 | 9558.00 |
688026
6861
2204
NEL
AZRT
1575