Damodar Industries Limited (DAMODARIND.NS)

INR 31.56

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 41.49 41.49 40.1 40.33 12.85 Thousand
21 Jan, 2025 41.63 41.63 39.61 40.68 4764.00
20 Jan, 2025 41.6 41.6 39.81 40.1 7338.00
17 Jan, 2025 39.9 39.95 39.11 39.32 4040.00
16 Jan, 2025 41.87 41.87 39.1 39.38 9005.00
15 Jan, 2025 39.99 40.45 39.35 39.4 4746.00
14 Jan, 2025 40.4 40.4 38.72 39.97 4929.00
13 Jan, 2025 41.98 41.98 38.0 39.13 16.68 Thousand
10 Jan, 2025 43.6 43.6 40.05 41.14 13.99 Thousand
09 Jan, 2025 43.35 43.38 40.51 41.08 10.14 Thousand