Damodar Industries Limited (DAMODARIND)

INR 31.62

(-4.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 39.0 39.0 37.76 37.76 8509.00
11 Jul, 2025 39.38 40.4 38.0 38.81 16.82 Thousand
10 Jul, 2025 37.22 39.99 37.21 39.0 42.73 Thousand
09 Jul, 2025 37.8 37.8 36.51 37.17 1284.00
08 Jul, 2025 38.44 38.44 36.91 37.18 9040.00
07 Jul, 2025 38.07 38.1 37.2 37.4 4221.00
04 Jul, 2025 38.94 38.94 37.4 38.11 23.36 Thousand
03 Jul, 2025 39.11 39.11 37.89 38.03 8342.00
02 Jul, 2025 39.37 39.9 38.5 38.89 37.47 Thousand
01 Jul, 2025 36.56 41.49 35.81 38.31 124.12 Thousand