Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 69.1 | 78.0 | 69.1 | 72.9 | 11.29 Thousand |
| 27 Dec, 2016 | 70.76 | 72.0 | 70.76 | 72.0 | 210.00 |
| 26 Dec, 2016 | 70.16 | 70.16 | 70.0 | 70.0 | 386.00 |
| 23 Dec, 2016 | 72.0 | 75.0 | 72.0 | 72.26 | 6720.00 |
| 22 Dec, 2016 | 72.0 | 74.66 | 72.0 | 74.4 | 360.00 |
| 21 Dec, 2016 | 75.9 | 75.9 | 72.26 | 72.26 | 420.00 |
| 20 Dec, 2016 | 75.76 | 75.76 | 72.06 | 73.94 | 4356.00 |
| 19 Dec, 2016 | 77.66 | 77.66 | 73.1 | 73.1 | 84.00 |
| 16 Dec, 2016 | 74.5 | 76.8 | 74.3 | 75.0 | 1900.00 |
| 15 Dec, 2016 | 73.06 | 76.8 | 73.06 | 75.2 | 10.34 Thousand |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL