Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 80.0 | 80.0 | 70.16 | 71.5 | 17.98 Thousand |
| 28 Sep, 2016 | 78.0 | 79.9 | 76.26 | 77.06 | 9788.00 |
| 27 Sep, 2016 | 78.0 | 79.5 | 78.0 | 78.4 | 7888.00 |
| 26 Sep, 2016 | 81.76 | 81.76 | 78.5 | 80.0 | 254.00 |
| 23 Sep, 2016 | 81.26 | 82.26 | 77.1 | 79.34 | 20.42 Thousand |
| 22 Sep, 2016 | 77.0 | 83.8 | 76.5 | 80.9 | 14.99 Thousand |
| 21 Sep, 2016 | 76.2 | 76.2 | 76.16 | 76.16 | 400.00 |
| 20 Sep, 2016 | 76.56 | 78.94 | 76.34 | 76.8 | 3352.00 |
| 19 Sep, 2016 | 80.8 | 81.5 | 76.3 | 77.26 | 3018.00 |
| 16 Sep, 2016 | 80.26 | 80.26 | 76.5 | 77.7 | 4112.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL