Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 83.0 | 83.0 | 76.1 | 76.76 | 8246.00 |
| 12 Aug, 2016 | 75.0 | 78.8 | 74.1 | 74.8 | 1660.00 |
| 11 Aug, 2016 | 79.5 | 83.0 | 73.4 | 74.06 | 10.41 Thousand |
| 10 Aug, 2016 | 78.1 | 79.94 | 75.7 | 76.4 | 4980.00 |
| 09 Aug, 2016 | 82.3 | 86.26 | 76.3 | 79.44 | 7654.00 |
| 08 Aug, 2016 | 83.0 | 83.5 | 75.5 | 79.16 | 23.73 Thousand |
| 05 Aug, 2016 | 86.8 | 86.8 | 83.1 | 84.76 | 2512.00 |
| 04 Aug, 2016 | 85.3 | 87.0 | 83.1 | 83.44 | 2680.00 |
| 03 Aug, 2016 | 90.94 | 90.94 | 82.0 | 85.9 | 7484.00 |
| 02 Aug, 2016 | 91.16 | 91.2 | 88.0 | 89.94 | 5266.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL