Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 684.5 692.75 673.55 679.2 78.26 Thousand
14 Sep, 2023 681.65 695.0 678.25 680.85 117.98 Thousand
13 Sep, 2023 673.95 678.75 650.0 674.1 192.62 Thousand
12 Sep, 2023 714.0 715.2 660.0 672.3 187.44 Thousand
11 Sep, 2023 709.7 717.0 702.0 707.8 111.08 Thousand
08 Sep, 2023 675.0 725.0 671.3 699.2 507.83 Thousand
07 Sep, 2023 708.8 735.95 663.2 683.9 485.99 Thousand
06 Sep, 2023 722.0 778.9 695.7 710.8 1.83 Million
05 Sep, 2023 624.6 748.9 623.8 718.4 1.81 Million
04 Sep, 2023 626.0 638.5 616.8 624.6 263.23 Thousand