Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 493.8 | 498.45 | 488.0 | 489.8 | 193.48 Thousand |
| 02 Aug, 2023 | 509.0 | 510.7 | 490.0 | 493.9 | 293.45 Thousand |
| 01 Aug, 2023 | 514.8 | 517.0 | 503.0 | 512.95 | 256.96 Thousand |
| 31 Jul, 2023 | 523.35 | 523.4 | 510.6 | 515.8 | 474.23 Thousand |
| 28 Jul, 2023 | 505.9 | 531.2 | 498.55 | 509.3 | 1.02 Million |
| 27 Jul, 2023 | 499.0 | 506.95 | 490.2 | 503.35 | 697.7 Thousand |
| 26 Jul, 2023 | 478.95 | 498.4 | 474.95 | 495.45 | 474.45 Thousand |
| 25 Jul, 2023 | 500.0 | 500.0 | 470.0 | 478.7 | 377.21 Thousand |
| 24 Jul, 2023 | 470.15 | 506.7 | 450.05 | 493.95 | 2.06 Million |
| 21 Jul, 2023 | 505.05 | 508.25 | 492.95 | 496.8 | 548.24 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT