Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 605.0 | 630.0 | 605.0 | 622.4 | 841.41 Thousand |
| 31 Aug, 2023 | 553.1 | 604.0 | 551.4 | 597.55 | 740.46 Thousand |
| 30 Aug, 2023 | 557.5 | 569.0 | 548.0 | 556.15 | 242.64 Thousand |
| 29 Aug, 2023 | 574.9 | 575.1 | 553.3 | 556.7 | 129.66 Thousand |
| 28 Aug, 2023 | 580.0 | 583.0 | 567.1 | 573.6 | 181.08 Thousand |
| 25 Aug, 2023 | 562.0 | 586.05 | 561.1 | 574.5 | 342.78 Thousand |
| 24 Aug, 2023 | 570.0 | 576.0 | 555.0 | 568.6 | 376.21 Thousand |
| 23 Aug, 2023 | 557.0 | 577.35 | 550.25 | 562.25 | 502.51 Thousand |
| 22 Aug, 2023 | 562.0 | 573.0 | 545.25 | 554.1 | 594.51 Thousand |
| 21 Aug, 2023 | 519.4 | 567.9 | 512.5 | 554.25 | 1.33 Million |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT