Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 722.2 722.2 684.0 685.7 366.77 Thousand
29 Sep, 2023 712.0 741.7 710.0 720.6 487.9 Thousand
28 Sep, 2023 702.75 740.9 691.6 704.7 838.54 Thousand
27 Sep, 2023 678.0 728.0 678.0 698.6 513.37 Thousand
26 Sep, 2023 673.75 683.0 669.95 678.05 126.54 Thousand
25 Sep, 2023 675.65 685.6 663.0 674.65 136.73 Thousand
22 Sep, 2023 679.65 679.7 656.4 667.55 95.88 Thousand
21 Sep, 2023 653.9 687.45 651.25 672.6 266.26 Thousand
20 Sep, 2023 662.0 662.75 650.0 656.4 92.12 Thousand
18 Sep, 2023 677.0 684.95 660.1 666.75 89.26 Thousand