Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 642.8 647.4 630.0 634.45 101.47 Thousand
31 Oct, 2023 644.1 653.5 635.6 639.4 120.25 Thousand
30 Oct, 2023 660.0 661.0 633.3 640.25 157.4 Thousand
27 Oct, 2023 649.95 659.05 645.75 648.8 211.38 Thousand
26 Oct, 2023 631.05 648.9 605.2 643.15 295.77 Thousand
25 Oct, 2023 667.0 674.9 616.05 634.0 391.35 Thousand
23 Oct, 2023 702.0 710.0 659.0 662.65 349.3 Thousand
20 Oct, 2023 707.85 727.0 694.0 696.85 369.33 Thousand
19 Oct, 2023 712.6 712.6 690.2 701.8 320.93 Thousand
18 Oct, 2023 719.4 725.0 705.6 712.8 606.17 Thousand