Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 667.4 676.85 661.1 672.15 178.59 Thousand
15 Nov, 2023 679.95 679.95 647.3 667.4 414.14 Thousand
13 Nov, 2023 644.95 644.95 635.0 637.0 64.8 Thousand
10 Nov, 2023 640.0 640.85 632.0 633.75 76.99 Thousand
09 Nov, 2023 633.95 643.15 629.0 640.65 183.46 Thousand
08 Nov, 2023 639.0 646.15 631.05 633.05 103.8 Thousand
07 Nov, 2023 639.0 642.85 633.05 635.3 86.11 Thousand
06 Nov, 2023 640.0 645.0 635.35 636.6 130.76 Thousand
03 Nov, 2023 646.8 646.9 635.05 637.15 100.19 Thousand
02 Nov, 2023 640.1 643.9 631.45 641.4 115.81 Thousand