Cyient DLM Limited (CYIENTDLM.NS)

INR 660.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 672.8 689.95 665.55 667.5 149.06 Thousand
02 Jan, 2025 674.95 679.5 668.75 670.55 93.35 Thousand
01 Jan, 2025 669.6 679.65 668.95 672.75 86.45 Thousand
31 Dec, 2024 674.0 674.0 663.9 669.6 98.24 Thousand
30 Dec, 2024 671.15 683.0 660.8 678.35 168.06 Thousand
27 Dec, 2024 679.75 684.2 672.95 676.9 132.1 Thousand
26 Dec, 2024 672.0 696.55 671.9 677.25 306.79 Thousand
24 Dec, 2024 667.85 674.0 662.75 671.95 96.42 Thousand
23 Dec, 2024 678.6 683.85 663.0 667.85 156.37 Thousand
20 Dec, 2024 670.0 688.7 666.55 677.85 446.39 Thousand