Cyient DLM Limited (CYIENTDLM)

INR 434.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 432.65 438.05 430.5 434.1 113.94 Thousand
02 Dec, 2025 429.0 435.6 425.4 433.15 93.19 Thousand
01 Dec, 2025 430.2 435.2 428.45 430.1 70.59 Thousand
28 Nov, 2025 433.5 439.0 424.1 429.15 150.56 Thousand
27 Nov, 2025 433.95 438.55 428.85 433.5 122.6 Thousand
26 Nov, 2025 432.0 435.45 425.45 431.95 186.53 Thousand
25 Nov, 2025 420.85 436.2 420.85 432.85 185.25 Thousand
24 Nov, 2025 436.15 436.7 406.75 420.05 770.27 Thousand
21 Nov, 2025 444.45 444.45 436.5 438.35 59.54 Thousand
20 Nov, 2025 441.3 451.1 441.3 444.6 96.67 Thousand