Cyient DLM Limited (CYIENTDLM)
INR 434.1
(0.34%)
INR 434.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 454.0 | 454.0 | 441.0 | 446.2 | 145.22 Thousand |
| 18 Nov, 2025 | 453.0 | 461.9 | 440.65 | 454.85 | 415.86 Thousand |
| 17 Nov, 2025 | 434.9 | 449.45 | 429.25 | 447.6 | 263.69 Thousand |
| 14 Nov, 2025 | 436.75 | 441.6 | 426.25 | 428.85 | 219.74 Thousand |
| 13 Nov, 2025 | 445.0 | 447.05 | 436.3 | 437.25 | 175.69 Thousand |
| 12 Nov, 2025 | 439.55 | 452.8 | 434.35 | 447.4 | 234.65 Thousand |
| 11 Nov, 2025 | 441.9 | 442.15 | 435.4 | 436.25 | 136.66 Thousand |
| 10 Nov, 2025 | 446.95 | 448.9 | 440.35 | 443.5 | 76.86 Thousand |
| 07 Nov, 2025 | 441.0 | 447.0 | 436.8 | 443.7 | 112.52 Thousand |
| 06 Nov, 2025 | 453.7 | 458.0 | 442.0 | 444.9 | 84.25 Thousand |
DABUR
DALBHARAT
DALMIASUG
CYBERMEDIA
CYBERTECH
CYIENT